We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,746.50 | 2,745.50 | 2,746.00 | 85.00 | 3.19 % | 418,807 | 08:31:09 |
ABF | Associated British Foods | 2,652.00 | 2,653.00 | 2,655.00 | 9.00 | 0.34 % | 21,960 | 08:30:58 |
AHT | Ashtead | 5,678.00 | 5,678.00 | 5,682.00 | 42.00 | 0.75 % | 13,632 | 08:30:53 |
AZN | Astrazeneca | 12,048.00 | 12,044.00 | 12,046.00 | -108.00 | -0.89 % | 86,745 | 08:31:34 |
BARC | Barclays | 202.90 | 202.85 | 202.95 | 1.90 | 0.95 % | 1,585,940 | 08:31:27 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,379.00 | 6.00 | 0.25 % | 132,522 | 08:31:14 |
BHP | Bhp | 2,228.00 | 2,227.00 | 2,229.00 | -4.00 | -0.18 % | 27,598 | 08:28:33 |
BNC | Banco Santander | 389.50 | 390.00 | 391.00 | 1.50 | 0.39 % | 33,520 | 08:30:42 |
BP. | Bp | 513.40 | 513.40 | 513.60 | -2.40 | -0.47 % | 1,877,664 | 08:31:26 |
CNA | Centrica | 127.50 | 127.40 | 127.55 | 0.50 | 0.39 % | 746,203 | 08:30:48 |
CPG | Compass | 2,220.00 | 2,219.00 | 2,221.00 | -1.00 | -0.05 % | 69,521 | 08:31:34 |
CRH | Crh | 6,320.00 | 6,316.00 | 6,322.00 | 60.00 | 0.96 % | 59,615 | 08:30:39 |
DGE | Diageo | 2,770.00 | 2,769.50 | 2,770.50 | 41.50 | 1.52 % | 265,479 | 08:31:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,287.00 | 3,285.00 | 3,287.00 | 31.00 | 0.95 % | 17,813 | 08:31:17 |
FERG | Ferguson | 17,020.00 | 16,990.00 | 17,025.00 | 30.00 | 0.18 % | 2,262 | 08:30:19 |
FLTR | Flutter Entertainment | 15,590.00 | 15,585.00 | 15,595.00 | 325.00 | 2.13 % | 19,811 | 08:31:36 |
GLEN | Glencore | 450.70 | 450.60 | 450.80 | -8.00 | -1.74 % | 2,561,516 | 08:31:34 |
GSK | Gsk | 1,734.50 | 1,734.50 | 1,735.50 | 6.00 | 0.35 % | 241,295 | 08:31:22 |
HLN | Haleon | 329.30 | 329.20 | 329.40 | 0.70 | 0.21 % | 612,146 | 08:31:26 |
HSBA | Hsbc | 707.40 | 707.40 | 707.60 | 2.40 | 0.34 % | 1,146,521 | 08:31:28 |
IAG | International Consolidat... | 178.60 | 178.50 | 178.70 | 0.30 | 0.17 % | 827,821 | 08:30:46 |
III | 3i | 2,856.00 | 2,855.00 | 2,857.00 | 14.00 | 0.49 % | 21,843 | 08:30:59 |
JD. | Jd Sports Fashion | 114.00 | 113.85 | 114.05 | 0.15 | 0.13 % | 140,847 | 08:31:35 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,027,405 | 08:00:18 |
LLOY | Lloyds Banking | 52.54 | 52.54 | 52.58 | 0.48 | 0.92 % | 6,097,311 | 08:31:16 |
NWG | Natwest | 305.40 | 305.30 | 305.60 | 2.20 | 0.73 % | 532,386 | 08:31:34 |
PRU | Prudential | 736.60 | 735.80 | 736.60 | 8.00 | 1.10 % | 402,043 | 08:31:34 |
REL | Relx | 3,320.00 | 3,321.00 | 3,323.00 | 36.00 | 1.10 % | 269,448 | 08:31:36 |
RIO | Rio Tinto | 5,462.00 | 5,462.00 | 5,464.00 | 20.00 | 0.37 % | 283,553 | 08:31:12 |
RR. | Rolls-royce | 411.70 | 411.40 | 411.70 | 5.20 | 1.28 % | 697,672 | 08:31:24 |
SHEL | Shell | 2,868.00 | 2,867.50 | 2,868.50 | -5.00 | -0.17 % | 384,397 | 08:31:25 |
SSE | Sse | 1,707.50 | 1,709.00 | 1,710.00 | 11.50 | 0.68 % | 95,374 | 08:31:29 |
STAN | Standard Chartered | 759.60 | 759.40 | 759.80 | 3.60 | 0.48 % | 1,207,302 | 08:31:08 |
TSCO | Tesco | 300.10 | 299.90 | 300.10 | 0.30 | 0.10 % | 410,638 | 08:30:24 |
ULVR | Unilever | 4,171.00 | 4,171.00 | 4,172.00 | -9.00 | -0.22 % | 151,022 | 08:31:10 |
VOD | Vodafone | 68.18 | 68.18 | 68.22 | 0.36 | 0.53 % | 1,135,138 | 08:31:10 |
WDS | Woodside Energy | 1,422.00 | 1,422.00 | 1,426.00 | 10.00 | 0.71 % | 4,079 | 08:31:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.90 | 85.20 | 85.95 | 0.35 | 0.41 % | 37,820 | 08:30:22 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.70 | 116.90 | 0.60 | 0.52 % | 1,869 | 08:31:08 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 2.25 | 16.36 % | 2,451,966 | 08:27:20 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 25,522 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 152,154 | 08:00:00 |
THG | Thg | 63.25 | 63.00 | 63.60 | 0.90 | 1.44 % | 65,700 | 08:23:44 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 767,839 | 08:11:42 |
PANR | Pantheon Resources | 33.55 | 33.00 | 33.75 | 1.10 | 3.39 % | 309,004 | 08:30:38 |
BOO | Boohoo | 33.66 | 33.62 | 33.94 | 0.12 | 0.36 % | 112,429 | 08:31:33 |
UKOG | Uk Oil & Gas | 0.024 | 0.023 | 0.025 | 0.00 | 0.00 % | 10,338,501 | 08:00:09 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.00 | 733.00 | 8.00 | 1.10 % | 14,680 | 08:30:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions